• 17.10.2003 N 39 " , "

    17 2003 . N 39

    1

    ()

    ()

    15.174 . . :

    ----------+--------+--------------------+--------+-------+-------
                    -     
      +------+------+------+    (. 
                      . . . (% .). (- 
                                               .)) 
    +---------+--------+------+------+------+--------+-------+-------+
    05.11.03 16.10.0399.75099.75099.750  4.57    2.00  21169 
             +--------+------+------+------+--------+-------+       
             17.10.0399.77099.77099.770  4.43    3.00        
    +---------+--------+------+------+------+--------+-------+-------+
    21.04.04 15.10.0397.30197.30197.301  5.36   10.17  21171 
    L---------+--------+------+------+------+--------+-------+--------

    2280.978 . . :

    ----------+--------+-------+-----------------------+------+-------+--------
             -           -    
       +-------+-------+-------+  (.  
                        .   .  . (%    . (.)
                     (%                        .) .)        
                     .)                                          
    +---------+--------+-------+-------+-------+-------+------+-------+--------+
    19.11.03 13.10.03 4.00  100.533100.559100.533 4.42   40.96 27012  
             +--------+-------+-------+-------+-------+------+-------+        
             14.10.03 4.00  100.535100.550100.535 4.55   32.75        
             +--------+-------+-------+-------+-------+------+-------+        
             15.10.03 4.00  100.539100.540100.539 4.69   20.00        
             +--------+-------+-------+-------+-------+------+-------+        
             17.10.03 4.10  100.450100.450100.450 4.87    7.50        
    +---------+--------+-------+-------+-------+-------+------+-------+--------+
    21.01.04 13.10.03 2.30  101.250101.350101.350 4.99    4.44 28001  
             +--------+-------+-------+-------+-------+------+-------+        
             14.10.03 2.30  101.200101.200101.200 5.57   24.09        
             +--------+-------+-------+-------+-------+------+-------+        
             16.10.03 2.30  101.000101.050101.040 6.29    6.13        
             +--------+-------+-------+-------+-------+------+-------+        
             17.10.03 2.40  101.000101.300101.000 5.03    1.93        
    +---------+--------+-------+-------+-------+-------+------+-------+--------+
    04.02.04 13.10.03 2.24  101.800101.975101.975 5.94    6.82 27015  
             +--------+-------+-------+-------+-------+------+-------+        
             14.10.03 2.27  101.898101.898101.898 5.88    3.48        
             +--------+-------+-------+-------+-------+------+-------+        
             15.10.03 2.30  101.790101.850101.790 6.05   20.20        
             +--------+-------+-------+-------+-------+------+-------+        
             17.10.03 2.37  101.650101.817101.701 6.36   98.89        
    +---------+--------+-------+-------+-------+-------+------+-------+--------+
    15.03.04 16.10.03 5.89  101.500101.500101.500 6.04    0.37 26002  
    +---------+--------+-------+-------+-------+-------+------+-------+--------+
    02.06.04 13.10.03 1.32  103.900104.050104.000 5.75   14.24 27013  
             +--------+-------+-------+-------+-------+------+-------+        
             15.10.03 1.38  103.500103.512103.500 6.45   12.91        
             +--------+-------+-------+-------+-------+------+-------+        
             16.10.03 1.41  103.500103.550103.500 6.41   79.56        
             +--------+-------+-------+-------+-------+------+-------+        
             17.10.03 1.45  103.510103.510103.510 6.39    3.33        
    +---------+--------+-------+-------+-------+-------+------+-------+--------+
    04.08.04 13.10.03 2.24  104.900105.000105.000 5.89  110.20 27017  
             +--------+-------+-------+-------+-------+------+-------+        
             15.10.03 2.30  104.950104.950104.950 5.79    0.93        
    +---------+--------+-------+-------+-------+-------+------+-------+--------+
    15.12.04 13.10.03 0.86  107.000107.000107.000 5.92    1.00 27014  
    +---------+--------+-------+-------+-------+-------+------+-------+--------+
    15.03.05 13.10.03 5.81  104.880104.900104.900 6.24   39.45 26003  
             +--------+-------+-------+-------+-------+------+-------+        
             14.10.03 5.84  104.850104.850104.850 6.27    7.42        
             +--------+-------+-------+-------+-------+------+-------+        
             17.10.03 5.92  104.000104.000104.000 6.87    0.30        
    +---------+--------+-------+-------+-------+-------+------+-------+--------+
    20.04.05 13.10.03 3.15  109.500109.500109.500 5.59    0.01 27021  
             +--------+-------+-------+-------+-------+------+-------+        
             15.10.03 3.22  108.750108.750108.750 6.08    1.30        
    +---------+--------+-------+-------+-------+-------+------+-------+--------+
    20.07.05 13.10.03 2.02  102.000102.000102.000 6.77   20.00 27023  
             +--------+-------+-------+-------+-------+------+-------+        
             14.10.03 2.05  102.100102.100102.100 6.70    1.60        
    +---------+--------+-------+-------+-------+-------+------+-------+--------+
    14.09.05 13.10.03 0.86  109.400110.000110.000 6.59    2.84 27018  
             +--------+-------+-------+-------+-------+------+-------+        
             15.10.03 0.92  109.740109.800109.800 6.68   53.51        
             +--------+-------+-------+-------+-------+------+-------+        
             17.10.03 0.99  109.850109.850109.850 6.64    1.09        
    +---------+--------+-------+-------+-------+-------+------+-------+--------+
    15.02.06 13.10.03 1.41  102.100102.100102.100 7.80    2.00 27022  
             +--------+-------+-------+-------+-------+------+-------+        
             15.10.03 1.46  102.300102.350102.300 7.68   28.43        
             +--------+-------+-------+-------+-------+------+-------+        
             16.10.03 1.48  102.400102.550102.500 7.60   25.60        
             +--------+-------+-------+-------+-------+------+-------+        
             17.10.03 1.51  102.500102.630102.550 7.56   38.20        
    +---------+--------+-------+-------+-------+-------+------+-------+--------+
    02.08.06 13.10.03 2.24  105.600106.200106.100 7.67   25.82 45002  
             +--------+-------+-------+-------+-------+------+-------+        
             14.10.03 2.27  106.100106.100106.100 7.52    0.80        
             +--------+-------+-------+-------+-------+------+-------+        
             15.10.03 2.30  105.900106.110105.900 7.57   26.78        
             +--------+-------+-------+-------+-------+------+-------+        
             16.10.03 2.33  105.800106.000105.800 7.63   44.32        
             +--------+-------+-------+-------+-------+------+-------+        
             17.10.03 2.37  105.900106.000106.000 7.56   80.55        
    +---------+--------+-------+-------+-------+-------+------+-------+--------+
    15.11.06 13.10.03 2.07  108.300108.300108.300 7.38    0.03 45001  
             +--------+-------+-------+-------+-------+------+-------+        
             14.10.03 2.11  108.200108.350108.300 7.35  116.24        
             +--------+-------+-------+-------+-------+------+-------+        
             15.10.03 2.15  108.100108.200108.100 7.45   51.80        
             +--------+-------+-------+-------+-------+------+-------+        
             16.10.03 2.19  108.100108.150108.150 7.43   52.00        
             +--------+-------+-------+-------+-------+------+-------+        
             17.10.03 2.22  108.000108.200108.120 7.42   26.84        
    +---------+--------+-------+-------+-------+-------+------+-------+--------+
    13.06.07 15.10.03 0.61   99.600 99.600 99.600 7.70    1.60 27025  
    +---------+--------+-------+-------+-------+-------+------+-------+--------+
    10.09.08 13.10.03 1.00  110.450110.450110.450 7.99    0.05 46001  
             +--------+-------+-------+-------+-------+------+-------+        
             14.10.03 1.04  110.401110.688110.408 7.96   74.00        
             +--------+-------+-------+-------+-------+------+-------+        
             15.10.03 1.07  110.160110.550110.160 8.03  229.19        
             +--------+-------+-------+-------+-------+------+-------+        
             16.10.03 1.11  110.204110.401110.370 8.02  293.40        
             +--------+-------+-------+-------+-------+------+-------+        
             17.10.03 1.15  110.350110.420110.400 7.99  194.41        
    +---------+--------+-------+-------+-------+-------+------+-------+--------+
    14.07.10 14.10.03 2.73  110.520110.520110.520 8.28    0.40 46003  
    +---------+--------+-------+-------+-------+-------+------+-------+--------+
    08.08.12 13.10.03 1.63  108.100108.550108.100 8.22   32.51 46002  
             +--------+-------+-------+-------+-------+------+-------+        
             14.10.03 1.66  108.300108.990108.300 8.16   34.22        
             +--------+-------+-------+-------+-------+------+-------+        
             15.10.03 1.69  108.000108.300108.000 8.26   25.00        
             +--------+-------+-------+-------+-------+------+-------+        
             16.10.03 1.72  108.000108.160108.000 8.27   33.00        
             +--------+-------+-------+-------+-------+------+-------+        
             17.10.03 1.75  108.190108.200108.200 8.25  114.44        
    +---------+--------+-------+-------+-------+-------+------+-------+--------+
    29.08.18 13.10.03 0.75  104.500104.620104.620 8.38   39.61 46014  
             +--------+-------+-------+-------+-------+------+-------+        
             14.10.03 0.78  104.650104.650104.650 8.36    6.80        
             +--------+-------+-------+-------+-------+------+-------+        
             15.10.03 0.81  104.200104.400104.200 8.41   43.50        
             +--------+-------+-------+-------+-------+------+-------+        
             16.10.03 0.83  103.601103.601103.601 8.53    3.16        
             +--------+-------+-------+-------+-------+------+-------+        
             17.10.03 0.86  104.000104.000104.000 8.46   19.05        
    L---------+--------+-------+-------+-------+-------+------+-------+---------

    2

    ---------+------------------------+-------+--------+-------------
    .     
                                 
                              (% .)             
    +--------+------------------------+-------+--------+-------------+
     25029         27.11.2003          41     5.00     50.00    
    +--------+------------------------+-------+--------+-------------+
     25053         24.11.2003          38     2.00     19.95    
    +--------+------------------------+-------+--------+-------------+
     26002         15.03.2004         150    10.00    100.27    
    +--------+------------------------+-------+--------+-------------+
     26003         15.03.2004         150    10.00    100.27    
    +--------+------------------------+-------+--------+-------------+
     26032         27.11.2003          41     5.00     50.00    
    +--------+------------------------+-------+--------+-------------+
     26175         24.11.2003          38     2.00     19.95    
    +--------+------------------------+-------+--------+-------------+
     26176         25.11.2003          39     2.00     19.95    
    +--------+------------------------+-------+--------+-------------+
     26177         27.11.2003          41     2.00     19.95    
    +--------+------------------------+-------+--------+-------------+
     26178         28.11.2003          42     2.00     19.95    
    +--------+------------------------+-------+--------+-------------+
     27012         19.11.2003          33    10.00      0.50    
    +--------+------------------------+-------+--------+-------------+
     27013         03.12.2003          47    12.00     29.92    
    +--------+------------------------+-------+--------+-------------+
     27014         17.12.2003          61    12.00     29.92    
    +--------+------------------------+-------+--------+-------------+
     27015         05.11.2003          19    12.00     29.92    
    +--------+------------------------+-------+--------+-------------+
     27017         05.11.2003          19    12.00     29.92    
    +--------+------------------------+-------+--------+-------------+
     27018         17.12.2003          61    12.00     29.92    
    +--------+------------------------+-------+--------+-------------+
     27021         22.10.2003           5    14.00     34.90    
    +--------+------------------------+-------+--------+-------------+
     27022         19.11.2003          33     9.50     23.68    
    +--------+------------------------+-------+--------+-------------+
     27023         22.10.2003           5     9.00     22.44    
    +--------+------------------------+-------+--------+-------------+
     27024         22.10.2003           5     8.00     23.01    
    +--------+------------------------+-------+--------+-------------+
     27025         17.12.2003          61     8.00     19.95    
    +--------+------------------------+-------+--------+-------------+
     28001         22.10.2003           5    10.00      0.25    
    +--------+------------------------+-------+--------+-------------+
     45001         19.11.2003          33    14.00     34.90    
    +--------+------------------------+-------+--------+-------------+
     45002         04.02.2004         110    12.00     47.87    
    +--------+------------------------+-------+--------+-------------+
     46001         17.12.2003          61    14.00     34.90    
    +--------+------------------------+-------+--------+-------------+
     46002         18.02.2004         124    11.00     54.85    
    +--------+------------------------+-------+--------+-------------+
     46003         21.01.2004          96    12.00     59.84    
    +--------+------------------------+-------+--------+-------------+
     46014         17.03.2004         152    10.50     52.36    
    L--------+------------------------+-------+--------+--------------

    3

    - -

    ---------+--------+--------+-----T-------+------+--------+----------+---------
    .         - - -      .
       --    -. ., , 
               - (. -  . . . .
                             .)                               
    +--------+--------+--------+-----+-------+------+--------+----------+---------+
     21169  07.05.0305.11.03   19   1                   2468.554 2531.446
    +--------+--------+--------+-----+-------+------+--------+----------+---------+
     21170  06.08.0321.07.04  278   1                   1015.609 3984.391
    +--------+--------+--------+-----+-------+------+--------+----------+---------+
     21171  08.10.0321.04.04  187   1      2            1673.396 3326.604
    +--------+--------+--------+-----+-------+------+--------+----------+---------+
     25029  27.11.9827.11.03   41                        163.722    0.000
    +--------+--------+--------+-----+-------+------+--------+----------+---------+
     25053  26.12.0021.11.05  766                          5.036    0.000
    +--------+--------+--------+-----+-------+------+--------+----------+---------+
     26002  15.03.9715.03.04  150   1                    265.174    0.000
    +--------+--------+--------+-----+-------+------+--------+----------+---------+
     26003  15.03.9715.03.05  515   1                   1131.559    0.000
    +--------+--------+--------+-----+-------+------+--------+----------+---------+
     26032  27.11.9827.11.04  407                        163.722    0.000
    +--------+--------+--------+-----+-------+------+--------+----------+---------+
     26175  26.12.0020.11.06 1130                          5.036    0.000
    +--------+--------+--------+-----+-------+------+--------+----------+---------+
     26176  26.12.0020.11.07 1495                          5.036    0.000
    +--------+--------+--------+-----+-------+------+--------+----------+---------+
     26177  26.12.0020.11.08 1861                          5.035    0.000
    +--------+--------+--------+-----+-------+------+--------+----------+---------+
     26178  26.12.0020.11.09 2226                          5.035    0.000
    +--------+--------+--------+-----+-------+------+--------+----------+---------+
     27012  14.11.9919.11.03   33                       9115.111 8491.289
    +--------+--------+--------+-----+-------+------+--------+----------+---------+
     27013  06.06.0102.06.04  229   3     65           15000.000    0.000
    +--------+--------+--------+-----+-------+------+--------+----------+---------+
     27014  11.07.0115.12.04  425   2     78           10000.000    0.000
    +--------+--------+--------+-----+-------+------+--------+----------+---------+
     27015  08.08.0104.02.04  110   3     62           16000.000    0.000
    +--------+--------+--------+-----+-------+------+--------+----------+---------+
     27017  06.02.0204.08.04  292   2     64           12000.000    0.000
    +--------+--------+--------+-----+-------+------+--------+----------+---------+
     27018  20.03.0214.09.05  698   2     45           14000.000    0.000
    +--------+--------+--------+-----+-------+------+--------+----------+---------+
     27021  09.10.0220.04.05  551   2      2           10941.601   58.399
    +--------+--------+--------+-----+-------+------+--------+----------+---------+
     27022  19.02.0315.02.06  852   3     10           21295.514 2704.486
    +--------+--------+--------+-----+-------+------+--------+----------+---------+
     27023  23.04.0320.07.05  642   3      3           20291.893 2708.107
    +--------+--------+--------+-----+-------+------+--------+----------+---------+
     27024  09.07.0319.04.06  915   4      1           14217.676 8782.324
    +--------+--------+--------+-----+-------+------+--------+----------+---------+
     27025  17.09.0313.06.07 1335   1      6            2910.00315089.997
    +--------+--------+--------+-----+-------+------+--------+----------+---------+
     28001  19.08.9821.01.04   96                       9542.319  446.431
    +--------+--------+--------+-----+-------+------+--------+----------+---------+
     45001  22.05.0215.11.06 1125   5     81           30354.634 1645.366
    +--------+--------+--------+-----+-------+------+--------+----------+---------+
     45002  14.02.0302.08.06 1020   1                   7360.000    0.000
    +--------+--------+--------+-----+-------+------+--------+----------+---------+
     46001  18.09.0210.09.08 1790   6     45           27830.000 3170.000
    +--------+--------+--------+-----+-------+------+--------+----------+---------+
     46002  05.02.0308.08.12 3218   4     33           25670.000 6530.000
    +--------+--------+--------+-----+-------+------+--------+----------+---------+
     46003  14.02.0314.07.10 2462   3                   8000.000 2000.000
    +--------+--------+--------+-----+-------+------+--------+----------+---------+
     46014  05.03.0329.08.18 5430   3      7           20688.062 6311.938
    +--------+--------+--------+-----+-------+------+--------+----------+---------+
    :                                                 282123.72767780.778
    L--------+-----------------------------------------------+----------+----------

    4

    ,

    - -

    ---------------------------+--------+--------+--------+--------+--------
                              13.10.0314.10.0315.10.0316.10.0317.10.03
    +--------------------------+--------+--------+--------+--------+--------+
    1.  (% ):                                        
    +--------------------------+--------+--------+--------+--------+--------+
    )   <*>                                         
    +--------------------------+--------+--------+--------+--------+--------+
                             5.48    5.49    5.43    5.51    5.50  
    +--------------------------+--------+--------+--------+--------+--------+
       -                   5.53    5.56    5.56    5.61    6.11  
    +--------------------------+--------+--------+--------+--------+--------+
       -                   8.13    8.10    8.18    8.22    8.19  
    +--------------------------+--------+--------+--------+--------+--------+
       -                   6.92    6.92    6.98    6.97    6.94  
    +--------------------------+--------+--------+--------+--------+--------+
    )   <**>                                             
    +--------------------------+--------+--------+--------+--------+--------+
                             0.00    0.00    5.36    4.57    4.43  
    +--------------------------+--------+--------+--------+--------+--------+
       -                   6.24    6.27    0.00    6.04    6.87  
    +--------------------------+--------+--------+--------+--------+--------+
       -                   8.27    7.86    8.10    7.99    8.09  
    +--------------------------+--------+--------+--------+--------+--------+
       -                   6.12    5.59    6.98    7.04    7.21  
    +--------------------------+--------+--------+--------+--------+--------+
    2.                                                    
                                                       
    +--------------------------+--------+--------+--------+--------+--------+
                             0.00    0.00    0.20    0.04    0.06  
    +--------------------------+--------+--------+--------+--------+--------+
       -                   2.32    0.44    0.00    0.02    0.02  
    +--------------------------+--------+--------+--------+--------+--------+
       -                   0.08    0.20    0.32    0.36    0.36  
    +--------------------------+--------+--------+--------+--------+--------+
       -                   0.13    0.04    0.09    0.07    0.10  
    L--------------------------+--------+--------+--------+--------+---------

    --------------------------------

    <*> , .

    <**> , .

    5

    - -

    -----------------------+---------+---------+---------+---------+---------
                           13.10.03 14.10.03 15.10.03 16.10.03 17.10.03
    +----------------------+---------+---------+---------+---------+---------+
     ,282092.71282092.71282102.88282102.88282123.73
    . .                                                          
    +----------------------+---------+---------+---------+---------+---------+
                         5147.39  5147.39  5157.56  5157.56  5157.56
    +----------------------+---------+---------+---------+---------+---------+
       -               1749.36  1749.36  1749.36  1749.36  1749.36
    +----------------------+---------+---------+---------+---------+---------+
       -             119881.85119881.85119881.85119881.85119902.70
    +----------------------+---------+---------+---------+---------+---------+
       -             155314.12155314.12155314.12155314.12155314.12
    +----------------------+---------+---------+---------+---------+---------+
     ,   302394.57302632.30302155.98302118.60302379.20
    . .                                                          
    +----------------------+---------+---------+---------+---------+---------+
                         5042.65  5042.65  5055.28  5057.23  5057.72
    +----------------------+---------+---------+---------+---------+---------+
       -               1885.44  1885.30  1885.74  1884.57  1875.39
    +----------------------+---------+---------+---------+---------+---------+
       -             131545.07131735.24131333.57131226.60131429.18
    +----------------------+---------+---------+---------+---------+---------+
       -             163921.41163969.10163881.40163950.20164016.92
    +----------------------+---------+---------+---------+---------+---------+
     <*>,         900.68   900.36   897.80   895.53   895.50
    +----------------------+---------+---------+---------+---------+---------+
                          126.47   125.47   124.63   123.59   122.58
    +----------------------+---------+---------+---------+---------+---------+
       -                348.54   347.69   346.88   346.23   344.60
    +----------------------+---------+---------+---------+---------+---------+
       -               1484.46  1484.24  1481.01  1477.68  1478.15
    +----------------------+---------+---------+---------+---------+---------+
       -                462.38   461.44   460.61   459.70   458.75
    L----------------------+---------+---------+---------+---------+----------

    --------------------------------

    <*> , .

 

  • @Mail.ru